| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:42 AM | 31.090 | 0 |
| 2024-09-24 | 8:20:26 AM | 31.140 | 0 |
| 2024-09-23 | 9:40:14 PM | 31.110 | 0 |
| 2024-09-23 | 8:20:14 PM | 31.090 | 0 |
| 2024-09-23 | 7:20:19 PM | 31.090 | 0 |
| 2024-09-23 | 6:20:45 PM | 31.090 | 0 |
| 2024-09-23 | 5:20:25 PM | 31.070 | 0 |
| 2024-09-23 | 4:20:51 PM | 31.070 | 0 |
| 2024-09-23 | 3:20:48 PM | 31.070 | 0 |
| 2024-09-23 | 2:20:16 PM | 31.130 | 0 |
| 2024-09-23 | 1:20:24 PM | 31.090 | 0 |
| 2024-09-23 | 12:20:17 PM | 31.120 | 0 |
| 2024-09-23 | 11:20:32 AM | 31.140 | 0 |