| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 08:20:21 | 15,080 | 0 |
| 13.06.2024 | 21:40:19 | 15,060 | 0 |
| 13.06.2024 | 20:20:15 | 15,040 | 0 |
| 13.06.2024 | 19:20:15 | 15,130 | 0 |
| 13.06.2024 | 18:20:49 | 15,140 | 0 |
| 13.06.2024 | 17:20:34 | 15,170 | 0 |
| 13.06.2024 | 16:20:45 | 15,300 | 0 |
| 13.06.2024 | 15:20:52 | 15,130 | 0 |
| 13.06.2024 | 14:20:36 | 15,280 | 0 |
| 13.06.2024 | 13:20:30 | 15,160 | 0 |
| 13.06.2024 | 12:20:21 | 15,170 | 0 |
| 13.06.2024 | 11:20:28 | 15,170 | 0 |
| 13.06.2024 | 10:20:23 | 15,170 | 0 |