| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 10:20:19 | 107,980 | 0 |
| 20.06.2024 | 09:20:12 | 107,800 | 0 |
| 20.06.2024 | 08:20:14 | 107,790 | 0 |
| 19.06.2024 | 21:40:15 | 107,670 | 0 |
| 19.06.2024 | 20:20:15 | 107,680 | 0 |
| 19.06.2024 | 19:20:17 | 107,680 | 0 |
| 19.06.2024 | 18:20:32 | 107,650 | 0 |
| 19.06.2024 | 17:20:33 | 107,660 | 0 |
| 19.06.2024 | 16:20:39 | 107,670 | 0 |
| 19.06.2024 | 15:20:44 | 107,660 | 0 |
| 19.06.2024 | 14:20:26 | 107,610 | 0 |
| 19.06.2024 | 13:20:34 | 107,620 | 0 |
| 19.06.2024 | 12:20:26 | 107,610 | 0 |