| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:20:29 AM | 13.810 | 0 |
| 2024-09-18 | 10:20:17 AM | 13.800 | 0 |
| 2024-09-18 | 9:20:15 AM | 13.800 | 0 |
| 2024-09-17 | 4:20:47 PM | 13.760 | 0 |
| 2024-09-17 | 3:20:59 PM | 13.780 | 0 |
| 2024-09-17 | 2:20:24 PM | 13.780 | 0 |
| 2024-09-17 | 1:48:44 PM | 13.790 | 0 |
| 2024-09-17 | 1:20:36 PM | 13.780 | 0 |
| 2024-09-17 | 12:20:21 PM | 13.790 | 0 |
| 2024-09-17 | 11:20:26 AM | 13.790 | 0 |
| 2024-09-17 | 10:20:15 AM | 13.800 | 0 |
| 2024-09-17 | 9:20:29 AM | 13.810 | 0 |