| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:20:25 | 28,710 | 0 |
| 06.06.2024 | 10:20:31 | 28,690 | 0 |
| 06.06.2024 | 09:20:14 | 28,690 | 0 |
| 05.06.2024 | 16:20:56 | 28,650 | 0 |
| 05.06.2024 | 15:20:47 | 28,670 | 0 |
| 05.06.2024 | 14:20:22 | 28,680 | 0 |
| 05.06.2024 | 13:20:37 | 28,710 | 0 |
| 05.06.2024 | 12:20:16 | 28,700 | 0 |
| 05.06.2024 | 11:20:24 | 28,690 | 0 |
| 05.06.2024 | 10:20:27 | 28,700 | 0 |
| 05.06.2024 | 09:20:20 | 28,710 | 0 |
| 04.06.2024 | 16:20:53 | 28,710 | 0 |
| 04.06.2024 | 15:20:50 | 28,700 | 0 |