| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:46 AM | 0.890 | 0 |
| 2024-05-28 | 8:34:27 AM | 0.880 | 0 |
| 2024-05-27 | 9:34:33 PM | 0.920 | 0 |
| 2024-05-27 | 9:04:39 PM | 0.950 | 0 |
| 2024-05-27 | 5:04:20 PM | 0.890 | 0 |
| 2024-05-27 | 4:34:59 PM | 0.890 | 0 |
| 2024-05-27 | 4:04:11 PM | 0.890 | 0 |
| 2024-05-27 | 3:34:39 PM | 0.880 | 0 |
| 2024-05-27 | 3:04:37 PM | 0.880 | 0 |
| 2024-05-27 | 2:34:36 PM | 0.890 | 0 |
| 2024-05-27 | 2:04:36 PM | 0.890 | 0 |
| 2024-05-27 | 1:34:45 PM | 0.890 | 0 |
| 2024-05-27 | 1:08:41 PM | 0.890 | 0 |