| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:35 | 1,4100 | 0 |
| 06.06.2024 | 09:46:15 | 1,3800 | 0 |
| 06.06.2024 | 09:01:25 | 1,3700 | 0 |
| 05.06.2024 | 21:46:22 | 1,3700 | 0 |
| 05.06.2024 | 19:46:27 | 1,3700 | 0 |
| 05.06.2024 | 17:46:32 | 1,3700 | 0 |
| 05.06.2024 | 15:45:41 | 1,3700 | 0 |
| 05.06.2024 | 13:45:44 | 1,3700 | 0 |
| 05.06.2024 | 11:45:48 | 1,3800 | 0 |
| 05.06.2024 | 09:45:43 | 1,3800 | 0 |
| 05.06.2024 | 09:02:07 | 1,3800 | 0 |
| 04.06.2024 | 21:46:25 | 1,3800 | 0 |
| 04.06.2024 | 19:45:52 | 1,3800 | 0 |