| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:31 AM | 0.1800 | 0 |
| 2024-05-30 | 9:46:03 AM | 0.1700 | 0 |
| 2024-05-30 | 9:02:24 AM | 0.1500 | 0 |
| 2024-05-29 | 9:46:11 PM | 0.1500 | 0 |
| 2024-05-29 | 7:46:15 PM | 0.1500 | 0 |
| 2024-05-29 | 5:46:08 PM | 0.1500 | 0 |
| 2024-05-29 | 3:45:44 PM | 0.1700 | 0 |
| 2024-05-29 | 1:46:03 PM | 0.1700 | 0 |
| 2024-05-29 | 11:45:23 AM | 0.1800 | 0 |
| 2024-05-29 | 9:45:44 AM | 0.1700 | 0 |
| 2024-05-29 | 9:02:56 AM | 0.1500 | 0 |