| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:04:25 | 1.14 | 0 |
| 04/06/2024 | 18:09:16 | 1.14 | 0 |
| 04/06/2024 | 17:04:49 | 1.16 | 0 |
| 04/06/2024 | 16:04:51 | 1.13 | 0 |
| 04/06/2024 | 15:04:41 | 1.13 | 0 |
| 04/06/2024 | 14:05:04 | 1.13 | 0 |
| 04/06/2024 | 13:04:44 | 1.15 | 0 |
| 04/06/2024 | 12:04:52 | 1.14 | 0 |
| 04/06/2024 | 11:04:51 | 1.14 | 0 |