| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:33:22 | 5.08 | 0 |
| 05/06/2024 | 11:33:55 | 4.99 | 0 |
| 05/06/2024 | 08:04:25 | 5.17 | 0 |
| 04/06/2024 | 17:36:10 | 5.07 | 0 |
| 04/06/2024 | 16:33:22 | 5.18 | 0 |
| 04/06/2024 | 15:33:39 | 5.19 | 0 |
| 04/06/2024 | 14:33:26 | 5.23 | 0 |
| 04/06/2024 | 13:33:21 | 5.06 | 0 |
| 04/06/2024 | 12:33:22 | 4.88 | 0 |
| 04/06/2024 | 11:33:53 | 4.98 | 0 |
| 04/06/2024 | 08:04:40 | 5.66 | 0 |
| 03/06/2024 | 17:37:02 | 5.90 | 0 |
| 03/06/2024 | 16:34:11 | 5.88 | 0 |