| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:04 AM | 1.190 | 0 |
| 2024-09-20 | 9:22:37 AM | 1.190 | 0 |
| 2024-09-20 | 8:52:54 AM | 1.180 | 0 |
| 2024-09-19 | 9:39:38 PM | 1.210 | 0 |
| 2024-09-19 | 8:19:43 PM | 1.240 | 0 |
| 2024-09-19 | 7:19:37 PM | 1.250 | 0 |
| 2024-09-19 | 6:06:32 PM | 1.250 | 0 |
| 2024-09-19 | 5:12:48 PM | 1.260 | 0 |
| 2024-09-19 | 4:54:25 PM | 1.260 | 0 |
| 2024-09-19 | 3:53:07 PM | 1.250 | 0 |
| 2024-09-19 | 2:38:41 PM | 1.280 | 0 |
| 2024-09-19 | 1:26:58 PM | 1.270 | 0 |
| 2024-09-19 | 12:13:11 PM | 1.270 | 0 |