| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:48 AM | 16.960 | 0 |
| 2024-09-25 | 8:46:40 AM | 16.860 | 0 |
| 2024-09-24 | 9:48:18 PM | 17.090 | 0 |
| 2024-09-24 | 9:21:01 PM | 17.110 | 0 |
| 2024-09-24 | 8:08:37 PM | 17.090 | 0 |
| 2024-09-24 | 7:07:25 PM | 17.100 | 0 |
| 2024-09-24 | 5:53:32 PM | 17.040 | 0 |
| 2024-09-24 | 4:51:34 PM | 16.830 | 0 |
| 2024-09-24 | 4:12:16 PM | 16.800 | 0 |
| 2024-09-24 | 3:39:20 PM | 16.810 | 0 |
| 2024-09-24 | 2:32:46 PM | 16.490 | 0 |
| 2024-09-24 | 1:32:19 PM | 16.510 | 0 |
| 2024-09-24 | 12:24:31 PM | 16.490 | 0 |