| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:45:26 PM | 11.510 | 0 |
| 2024-09-17 | 3:38:26 PM | 11.150 | 0 |
| 2024-09-17 | 2:27:38 PM | 10.950 | 0 |
| 2024-09-17 | 1:19:44 PM | 10.950 | 0 |
| 2024-09-17 | 12:10:42 PM | 11.010 | 0 |
| 2024-09-17 | 11:00:00 AM | 10.970 | 0 |
| 2024-09-17 | 10:43:09 AM | 10.990 | 0 |
| 2024-09-17 | 9:53:12 AM | 10.920 | 0 |
| 2024-09-17 | 9:27:05 AM | 10.890 | 0 |
| 2024-09-17 | 8:58:41 AM | 10.870 | 0 |
| 2024-09-16 | 9:44:32 PM | 10.930 | 0 |
| 2024-09-16 | 9:08:04 PM | 10.980 | 0 |