| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:17 AM | 29.640 | 0 |
| 2024-06-18 | 8:20:11 AM | 29.640 | 0 |
| 2024-06-17 | 9:40:16 PM | 29.630 | 0 |
| 2024-06-17 | 8:20:13 PM | 29.630 | 0 |
| 2024-06-17 | 7:20:20 PM | 29.630 | 0 |
| 2024-06-17 | 6:20:35 PM | 29.620 | 0 |
| 2024-06-17 | 5:20:30 PM | 29.630 | 0 |
| 2024-06-17 | 4:20:42 PM | 29.630 | 0 |
| 2024-06-17 | 3:20:39 PM | 29.630 | 0 |
| 2024-06-17 | 2:20:25 PM | 29.630 | 0 |
| 2024-06-17 | 1:20:35 PM | 29.620 | 0 |
| 2024-06-17 | 12:20:31 PM | 29.620 | 0 |
| 2024-06-17 | 11:20:32 AM | 29.620 | 0 |