| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:11 AM | 29.840 | 0 |
| 2024-09-18 | 9:40:15 PM | 29.720 | 0 |
| 2024-09-18 | 8:20:11 PM | 29.720 | 0 |
| 2024-09-18 | 7:20:13 PM | 29.840 | 0 |
| 2024-09-18 | 6:20:40 PM | 29.840 | 0 |
| 2024-09-18 | 5:20:23 PM | 29.960 | 0 |
| 2024-09-18 | 4:20:39 PM | 29.960 | 0 |
| 2024-09-18 | 3:20:42 PM | 29.960 | 0 |
| 2024-09-18 | 2:20:24 PM | 29.960 | 0 |
| 2024-09-18 | 1:20:19 PM | 29.960 | 0 |
| 2024-09-18 | 12:20:27 PM | 29.960 | 0 |
| 2024-09-18 | 11:20:29 AM | 29.960 | 0 |
| 2024-09-18 | 10:20:12 AM | 29.960 | 0 |