| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 22.200 | 0 |
| 2024-06-13 | 9:40:14 PM | 22.210 | 0 |
| 2024-06-13 | 8:20:11 PM | 22.190 | 0 |
| 2024-06-13 | 7:20:22 PM | 22.180 | 0 |
| 2024-06-13 | 6:20:39 PM | 22.170 | 0 |
| 2024-06-13 | 5:20:37 PM | 22.080 | 0 |
| 2024-06-13 | 4:20:41 PM | 22.150 | 0 |
| 2024-06-13 | 3:20:36 PM | 22.480 | 0 |
| 2024-06-13 | 2:20:36 PM | 22.420 | 0 |
| 2024-06-13 | 1:20:31 PM | 22.520 | 0 |
| 2024-06-13 | 12:20:21 PM | 22.530 | 0 |
| 2024-06-13 | 11:20:30 AM | 22.640 | 0 |
| 2024-06-13 | 10:20:20 AM | 22.670 | 0 |