| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:11 AM | 54.400 | 0 |
| 2024-09-18 | 9:40:15 PM | 54.350 | 0 |
| 2024-09-18 | 8:20:11 PM | 54.350 | 0 |
| 2024-09-18 | 7:20:13 PM | 54.410 | 0 |
| 2024-09-18 | 6:20:40 PM | 54.410 | 0 |
| 2024-09-18 | 5:20:22 PM | 54.970 | 0 |
| 2024-09-18 | 4:20:38 PM | 54.980 | 0 |
| 2024-09-18 | 3:20:42 PM | 54.980 | 0 |
| 2024-09-18 | 2:20:21 PM | 54.980 | 0 |