| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:20:28 | 54.480 | 0 |
| 18/06/2024 | 10:20:21 | 54.540 | 0 |
| 18/06/2024 | 09:20:21 | 54.530 | 0 |
| 18/06/2024 | 08:20:11 | 55.000 | 0 |
| 17/06/2024 | 21:40:14 | 54.880 | 0 |
| 17/06/2024 | 20:20:12 | 54.900 | 0 |
| 17/06/2024 | 19:20:19 | 54.860 | 0 |
| 17/06/2024 | 18:20:32 | 54.790 | 0 |
| 17/06/2024 | 17:20:27 | 54.820 | 0 |
| 17/06/2024 | 16:20:39 | 54.690 | 0 |
| 17/06/2024 | 15:20:39 | 54.690 | 0 |
| 17/06/2024 | 14:20:23 | 54.570 | 0 |
| 17/06/2024 | 13:20:33 | 54.600 | 0 |