| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:54 AM | 0.660 | 0 |
| 2024-06-20 | 7:37:37 PM | 0.660 | 0 |
| 2024-06-20 | 6:37:21 PM | 0.660 | 0 |
| 2024-06-20 | 5:39:15 PM | 0.670 | 0 |
| 2024-06-20 | 4:38:59 PM | 0.700 | 0 |
| 2024-06-20 | 4:00:48 PM | 0.730 | 0 |
| 2024-06-20 | 3:52:43 PM | 0.720 | 0 |
| 2024-06-20 | 3:10:40 PM | 0.700 | 0 |
| 2024-06-20 | 2:11:58 PM | 0.680 | 0 |
| 2024-06-20 | 1:20:41 PM | 0.680 | 0 |
| 2024-06-20 | 12:53:45 PM | 0.680 | 0 |
| 2024-06-20 | 12:30:09 PM | 0.710 | 0 |
| 2024-06-20 | 11:40:35 AM | 0.680 | 0 |