| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 11:27:45 | 0.750 | 0 |
| 12/06/2024 | 10:55:04 | 0.760 | 0 |
| 12/06/2024 | 10:33:30 | 0.760 | 0 |
| 12/06/2024 | 09:45:27 | 0.760 | 0 |
| 11/06/2024 | 19:31:22 | 0.780 | 0 |
| 11/06/2024 | 19:06:56 | 0.780 | 0 |
| 11/06/2024 | 18:20:47 | 0.770 | 0 |
| 11/06/2024 | 16:45:12 | 0.790 | 0 |
| 11/06/2024 | 15:57:18 | 0.790 | 0 |
| 11/06/2024 | 15:19:26 | 0.800 | 0 |
| 11/06/2024 | 15:14:19 | 0.800 | 0 |
| 11/06/2024 | 12:39:28 | 0.830 | 0 |
| 11/06/2024 | 11:41:58 | 0.850 | 0 |