| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:23 AM | 0.680 | 0 |
| 2024-06-13 | 7:37:48 PM | 0.690 | 0 |
| 2024-06-13 | 7:22:35 PM | 0.690 | 0 |
| 2024-06-13 | 6:29:07 PM | 0.690 | 0 |
| 2024-06-13 | 5:27:42 PM | 0.680 | 0 |
| 2024-06-13 | 4:35:34 PM | 0.670 | 0 |
| 2024-06-13 | 4:32:18 PM | 0.680 | 0 |
| 2024-06-13 | 4:01:34 PM | 0.660 | 0 |
| 2024-06-13 | 3:42:05 PM | 0.690 | 0 |
| 2024-06-13 | 3:20:34 PM | 0.700 | 0 |
| 2024-06-13 | 2:21:50 PM | 0.690 | 0 |
| 2024-06-13 | 1:33:05 PM | 0.690 | 0 |
| 2024-06-13 | 1:08:30 PM | 0.690 | 0 |