| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:10 PM | 0.830 | 0 |
| 2024-06-03 | 7:45:46 PM | 0.840 | 0 |
| 2024-06-03 | 6:45:05 PM | 0.850 | 0 |
| 2024-06-03 | 5:51:27 PM | 0.860 | 0 |
| 2024-06-03 | 4:50:08 PM | 0.840 | 0 |
| 2024-06-03 | 3:44:04 PM | 0.850 | 0 |
| 2024-06-03 | 1:53:14 PM | 0.750 | 0 |
| 2024-06-03 | 1:52:43 PM | 0.750 | 0 |
| 2024-06-03 | 11:52:08 AM | 0.750 | 0 |
| 2024-06-03 | 9:11:48 AM | 0.790 | 0 |