| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:27 AM | 1.6900 | 0 |
| 2024-06-13 | 9:45:58 AM | 1.7200 | 0 |
| 2024-06-13 | 9:00:42 AM | 1.7900 | 0 |
| 2024-06-12 | 9:46:13 PM | 1.7900 | 0 |
| 2024-06-12 | 7:46:51 PM | 1.8200 | 0 |
| 2024-06-12 | 5:46:56 PM | 1.8200 | 0 |
| 2024-06-12 | 3:47:01 PM | 1.8800 | 0 |
| 2024-06-12 | 1:47:05 PM | 1.8000 | 0 |
| 2024-06-12 | 11:46:37 AM | 1.8000 | 0 |
| 2024-06-12 | 9:46:48 AM | 1.7400 | 0 |
| 2024-06-12 | 9:01:02 AM | 1.8200 | 0 |
| 2024-06-11 | 9:47:00 PM | 1.8200 | 0 |
| 2024-06-11 | 7:46:17 PM | 1.8200 | 0 |