| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:45:18 PM | 0.2600 | 0 |
| 2024-06-17 | 11:45:09 AM | 0.2800 | 0 |
| 2024-06-17 | 9:45:16 AM | 0.2800 | 0 |
| 2024-06-17 | 9:00:45 AM | 0.2900 | 0 |
| 2024-06-14 | 9:45:09 PM | 0.2900 | 0 |
| 2024-06-14 | 7:45:16 PM | 0.2900 | 0 |
| 2024-06-14 | 5:45:31 PM | 0.2900 | 0 |
| 2024-06-14 | 3:45:00 PM | 0.3000 | 0 |
| 2024-06-14 | 1:45:20 PM | 0.3400 | 0 |
| 2024-06-14 | 11:45:25 AM | 0.3500 | 0 |
| 2024-06-14 | 9:45:43 AM | 0.3500 | 0 |