| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:16 PM | 1.7000 | 0 |
| 2024-06-03 | 5:45:03 PM | 1.7500 | 0 |
| 2024-06-03 | 3:45:08 PM | 1.8400 | 0 |
| 2024-06-03 | 1:45:26 PM | 1.8400 | 0 |
| 2024-06-03 | 11:45:16 AM | 1.9300 | 0 |
| 2024-06-03 | 9:45:09 AM | 1.9800 | 0 |
| 2024-06-03 | 9:00:31 AM | 2.0600 | 0 |
| 2024-05-31 | 9:45:12 PM | 2.0600 | 0 |
| 2024-05-31 | 7:45:23 PM | 2.0300 | 0 |
| 2024-05-31 | 5:45:32 PM | 2.0300 | 0 |
| 2024-05-31 | 3:45:06 PM | 1.7600 | 0 |