| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:45:03 | 0.2100 | 0 |
| 18/06/2024 | 09:46:41 | 0.2100 | 0 |
| 18/06/2024 | 09:01:14 | 0.2200 | 0 |
| 17/06/2024 | 21:45:21 | 0.2200 | 0 |
| 17/06/2024 | 19:45:17 | 0.2200 | 0 |
| 17/06/2024 | 17:45:26 | 0.2200 | 0 |
| 17/06/2024 | 15:45:29 | 0.2200 | 0 |
| 17/06/2024 | 13:45:15 | 0.2300 | 0 |
| 17/06/2024 | 11:45:01 | 0.2300 | 0 |
| 17/06/2024 | 09:45:11 | 0.2400 | 0 |
| 17/06/2024 | 09:00:38 | 0.2400 | 0 |