| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:43 PM | 1.99 | 0 |
| 2024-09-18 | 4:45:53 PM | 1.99 | 0 |
| 2024-09-18 | 3:50:25 PM | 1.99 | 0 |
| 2024-09-18 | 2:46:48 PM | 1.97 | 0 |
| 2024-09-18 | 1:46:31 PM | 1.98 | 0 |
| 2024-09-18 | 11:44:43 AM | 1.99 | 0 |
| 2024-09-18 | 8:57:04 AM | 1.98 | 0 |
| 2024-09-17 | 9:43:49 PM | 2.00 | 0 |
| 2024-09-17 | 8:43:48 PM | 2.01 | 0 |
| 2024-09-17 | 7:44:03 PM | 2.00 | 0 |
| 2024-09-17 | 6:43:46 PM | 2.02 | 0 |
| 2024-09-17 | 5:45:30 PM | 2.04 | 0 |
| 2024-09-17 | 4:46:39 PM | 2.04 | 0 |