| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 16:09:34 | 0.147 | 0 |
| 10/06/2024 | 15:07:48 | 0.135 | 0 |
| 10/06/2024 | 14:13:19 | 0.142 | 0 |
| 10/06/2024 | 13:09:38 | 0.153 | 0 |
| 10/06/2024 | 12:11:37 | 0.152 | 0 |
| 10/06/2024 | 11:09:36 | 0.156 | 0 |
| 10/06/2024 | 08:55:55 | 0.139 | 0 |
| 07/06/2024 | 18:13:26 | 0.125 | 0 |
| 07/06/2024 | 17:08:47 | 0.126 | 0 |
| 07/06/2024 | 16:09:02 | 0.120 | 0 |
| 07/06/2024 | 15:07:37 | 0.145 | 0 |
| 07/06/2024 | 14:09:56 | 0.143 | 0 |
| 07/06/2024 | 13:09:34 | 0.151 | 0 |