| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:43:34 PM | 1.62 | 0 |
| 6/13/2024 | 3:51:08 PM | 1.58 | 0 |
| 6/13/2024 | 1:53:47 PM | 1.52 | 0 |
| 6/13/2024 | 11:56:23 AM | 1.54 | 0 |
| 6/13/2024 | 9:58:27 AM | 1.49 | 0 |
| 6/12/2024 | 9:38:31 PM | 1.57 | 0 |
| 6/12/2024 | 8:38:55 PM | 1.57 | 0 |
| 6/12/2024 | 7:39:15 PM | 1.57 | 0 |
| 6/12/2024 | 6:39:26 PM | 1.58 | 0 |
| 6/12/2024 | 5:48:01 PM | 1.58 | 0 |
| 6/12/2024 | 4:47:20 PM | 1.57 | 0 |
| 6/12/2024 | 2:46:46 PM | 1.43 | 0 |
| 6/12/2024 | 11:56:50 AM | 1.47 | 0 |