| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:56 PM | 0.790 | 0 |
| 2024-06-20 | 5:58:47 PM | 0.780 | 0 |
| 2024-06-20 | 4:57:05 PM | 0.730 | 0 |
| 2024-06-20 | 3:48:39 PM | 0.690 | 0 |
| 2024-06-20 | 1:50:22 PM | 0.720 | 0 |
| 2024-06-20 | 1:49:54 PM | 0.720 | 0 |
| 2024-06-20 | 11:54:32 AM | 0.740 | 0 |
| 2024-06-20 | 9:57:00 AM | 0.750 | 0 |
| 2024-06-19 | 9:42:55 PM | 0.730 | 0 |
| 2024-06-19 | 8:43:27 PM | 0.730 | 0 |
| 2024-06-19 | 7:43:23 PM | 0.730 | 0 |
| 2024-06-19 | 6:44:49 PM | 0.720 | 0 |
| 2024-06-19 | 5:54:00 PM | 0.720 | 0 |