| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:09 PM | 2.360 | - |
| 2024-06-03 | 6:08:51 PM | 2.370 | - |
| 2024-06-03 | 6:08:42 PM | 2.360 | - |
| 2024-06-03 | 6:08:37 PM | 2.370 | - |
| 2024-06-03 | 6:07:52 PM | 2.360 | - |
| 2024-06-03 | 6:07:14 PM | 2.370 | - |
| 2024-06-03 | 6:05:28 PM | 2.370 | - |
| 2024-06-03 | 6:05:17 PM | 2.360 | - |
| 2024-06-03 | 6:05:12 PM | 2.370 | - |
| 2024-06-03 | 4:23:28 PM | 2.460 | - |
| 2024-06-03 | 4:19:59 PM | 2.360 | - |
| 2024-06-03 | 4:19:49 PM | 2.360 | - |