| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:53:03 AM | 21.790 | 0 |
| 2024-06-19 | 10:37:48 AM | 21.790 | 0 |
| 2024-06-19 | 9:51:53 AM | 21.790 | 0 |
| 2024-06-18 | 5:00:08 PM | 21.780 | 0 |
| 2024-06-18 | 4:47:52 PM | 21.780 | 0 |
| 2024-06-18 | 3:44:47 PM | 21.780 | 0 |
| 2024-06-18 | 3:39:04 PM | 21.780 | 0 |
| 2024-06-18 | 2:26:52 PM | 21.780 | 0 |
| 2024-06-18 | 1:23:04 PM | 21.780 | 0 |
| 2024-06-18 | 12:20:42 PM | 21.780 | 0 |
| 2024-06-18 | 11:10:38 AM | 21.780 | 0 |
| 2024-06-18 | 10:01:48 AM | 21.780 | 0 |
| 2024-06-18 | 9:42:19 AM | 21.780 | 0 |