| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:28 AM | 1.850 | 0 |
| 2024-06-14 | 9:48:30 AM | 1.820 | 0 |
| 2024-06-14 | 8:53:12 AM | 1.840 | 0 |
| 2024-06-13 | 9:43:30 PM | 1.960 | 0 |
| 2024-06-13 | 9:11:58 PM | 1.950 | 0 |
| 2024-06-13 | 7:58:31 PM | 2.030 | 0 |
| 2024-06-13 | 6:54:31 PM | 2.020 | 0 |
| 2024-06-13 | 5:53:19 PM | 2.000 | 0 |
| 2024-06-13 | 4:43:09 PM | 2.000 | 0 |
| 2024-06-13 | 4:33:35 PM | 1.990 | 0 |
| 2024-06-13 | 3:39:56 PM | 2.030 | 0 |
| 2024-06-13 | 3:30:40 PM | 1.900 | 0 |
| 2024-06-13 | 2:21:21 PM | 1.960 | 0 |