| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:12 AM | 61.690 | 0 |
| 2024-09-25 | 9:12:10 AM | 61.750 | 0 |
| 2024-09-24 | 5:15:11 PM | 61.870 | 0 |
| 2024-09-24 | 3:15:08 PM | 62.180 | 0 |
| 2024-09-24 | 1:15:10 PM | 61.900 | 0 |
| 2024-09-24 | 11:42:53 AM | 62.060 | 0 |
| 2024-09-24 | 11:15:09 AM | 62.140 | 0 |
| 2024-09-24 | 10:07:31 AM | 62.170 | 0 |
| 2024-09-24 | 9:52:08 AM | 62.080 | 0 |
| 2024-09-24 | 9:12:09 AM | 62.200 | 0 |
| 2024-09-23 | 5:15:09 PM | 61.650 | 0 |
| 2024-09-23 | 3:15:09 PM | 61.660 | 0 |
| 2024-09-23 | 1:15:09 PM | 61.520 | 0 |