| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:15:09 PM | 54.850 | 0 |
| 2024-09-25 | 11:51:46 AM | 54.850 | 0 |
| 2024-09-25 | 11:15:11 AM | 54.850 | 0 |
| 2024-09-25 | 9:52:12 AM | 54.840 | 0 |
| 2024-09-25 | 9:12:10 AM | 54.850 | 0 |
| 2024-09-24 | 5:15:09 PM | 54.840 | 0 |
| 2024-09-24 | 3:15:09 PM | 54.840 | 0 |
| 2024-09-24 | 1:15:10 PM | 54.840 | 0 |
| 2024-09-24 | 11:42:53 AM | 54.840 | 0 |
| 2024-09-24 | 11:15:09 AM | 54.840 | 0 |
| 2024-09-24 | 10:07:31 AM | 54.840 | 0 |
| 2024-09-24 | 9:52:09 AM | 54.840 | 0 |
| 2024-09-24 | 9:12:09 AM | 54.840 | 0 |