| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 48.600 | 0 |
| 19/06/2024 | 15:51:55 | 48.560 | 0 |
| 19/06/2024 | 15:15:10 | 48.560 | 0 |
| 19/06/2024 | 13:15:08 | 48.460 | 0 |
| 19/06/2024 | 11:29:13 | 48.480 | 0 |
| 19/06/2024 | 11:15:11 | 48.490 | 0 |
| 19/06/2024 | 10:21:32 | 48.460 | 0 |
| 19/06/2024 | 09:52:09 | 48.470 | 0 |
| 19/06/2024 | 09:12:09 | 48.440 | 0 |
| 18/06/2024 | 17:15:10 | 48.560 | 0 |
| 18/06/2024 | 15:15:11 | 48.570 | 0 |
| 18/06/2024 | 13:43:39 | 48.620 | 0 |
| 18/06/2024 | 13:15:09 | 48.610 | 0 |