| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:12:09 AM | 101.010 | 0 |
| 2024-09-26 | 5:15:09 PM | 100.950 | 0 |
| 2024-09-26 | 3:15:10 PM | 101.030 | 0 |
| 2024-09-26 | 1:15:10 PM | 100.990 | 0 |
| 2024-09-26 | 11:15:11 AM | 100.970 | 0 |
| 2024-09-26 | 9:52:11 AM | 100.910 | 0 |
| 2024-09-26 | 9:12:10 AM | 100.910 | 0 |
| 2024-09-25 | 5:15:12 PM | 100.790 | 0 |
| 2024-09-25 | 4:11:55 PM | 100.800 | 0 |
| 2024-09-25 | 3:15:10 PM | 100.800 | 0 |
| 2024-09-25 | 2:41:23 PM | 100.820 | 0 |
| 2024-09-25 | 1:15:09 PM | 100.860 | 0 |
| 2024-09-25 | 11:51:45 AM | 100.800 | 0 |