| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:24:41 AM | 96.720 | 0 |
| 2024-06-19 | 10:52:31 AM | 96.720 | 0 |
| 2024-06-19 | 9:52:58 AM | 96.720 | 0 |
| 2024-06-19 | 9:34:46 AM | 96.720 | 0 |
| 2024-06-18 | 7:25:52 PM | 98.760 | 0 |
| 2024-06-18 | 6:35:11 PM | 98.760 | 0 |
| 2024-06-18 | 5:39:36 PM | 98.760 | 0 |
| 2024-06-18 | 4:42:23 PM | 98.760 | 0 |
| 2024-06-18 | 3:46:49 PM | 98.760 | 0 |
| 2024-06-18 | 3:35:15 PM | 96.740 | 0 |
| 2024-06-18 | 3:29:42 PM | 96.740 | 0 |
| 2024-06-18 | 2:35:25 PM | 96.740 | 0 |
| 2024-06-18 | 1:34:41 PM | 96.740 | 0 |