| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:35:45 | 2,570 | 0 |
| 31.05.2024 | 16:20:41 | 2,560 | 0 |
| 31.05.2024 | 16:00:46 | 2,550 | 0 |
| 31.05.2024 | 15:51:00 | 2,550 | 0 |
| 31.05.2024 | 15:35:53 | 2,570 | 0 |
| 31.05.2024 | 15:20:41 | 2,580 | 0 |
| 31.05.2024 | 15:00:47 | 2,550 | 0 |
| 31.05.2024 | 14:50:56 | 2,550 | 0 |
| 31.05.2024 | 14:35:31 | 2,540 | 0 |
| 31.05.2024 | 14:20:53 | 2,520 | 0 |
| 31.05.2024 | 14:00:54 | 2,510 | 0 |
| 31.05.2024 | 13:50:55 | 2,510 | 0 |
| 31.05.2024 | 13:35:39 | 2,510 | 0 |