| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 14:25:50 | 0.110 | 0 |
| 13/06/2024 | 13:28:51 | 0.120 | 0 |
| 13/06/2024 | 13:00:48 | 0.110 | 0 |
| 13/06/2024 | 12:30:15 | 0.110 | 0 |
| 13/06/2024 | 11:36:30 | 0.110 | 0 |
| 13/06/2024 | 10:47:58 | 0.110 | 0 |
| 13/06/2024 | 10:14:14 | 0.110 | 0 |
| 13/06/2024 | 09:58:47 | 0.110 | 0 |
| 13/06/2024 | 09:49:49 | 0.110 | 0 |
| 12/06/2024 | 19:40:25 | 0.100 | 0 |
| 12/06/2024 | 19:03:18 | 0.100 | 0 |