| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:10:15 PM | 1.630 | 0 |
| 2024-06-12 | 1:22:10 PM | 1.630 | 0 |
| 2024-06-12 | 12:33:51 PM | 1.630 | 0 |
| 2024-06-12 | 12:24:47 PM | 1.640 | 0 |
| 2024-06-12 | 11:46:20 AM | 1.600 | 0 |
| 2024-06-12 | 11:00:29 AM | 1.620 | 0 |
| 2024-06-12 | 10:48:39 AM | 1.640 | 0 |
| 2024-06-12 | 9:54:35 AM | 1.580 | 0 |
| 2024-06-11 | 7:33:27 PM | 1.600 | 0 |
| 2024-06-11 | 7:09:38 PM | 1.600 | 0 |
| 2024-06-11 | 6:20:54 PM | 1.570 | 0 |
| 2024-06-11 | 5:26:02 PM | 1.650 | 0 |
| 2024-06-11 | 4:31:55 PM | 1.600 | 0 |