| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:26 PM | 2.100 | 0 |
| 2024-06-21 | 7:04:36 PM | 2.080 | 0 |
| 2024-06-21 | 6:34:52 PM | 2.080 | 0 |
| 2024-06-21 | 6:04:51 PM | 2.080 | 0 |
| 2024-06-21 | 5:04:34 PM | 2.060 | 0 |
| 2024-06-21 | 4:35:25 PM | 2.090 | 0 |
| 2024-06-21 | 4:04:28 PM | 2.100 | 0 |
| 2024-06-21 | 3:34:54 PM | 2.100 | 0 |
| 2024-06-21 | 3:04:41 PM | 2.080 | 0 |
| 2024-06-21 | 2:34:51 PM | 2.080 | 0 |
| 2024-06-21 | 2:04:52 PM | 2.070 | 0 |
| 2024-06-21 | 1:35:04 PM | 2.070 | 0 |
| 2024-06-21 | 1:08:29 PM | 2.060 | 0 |