| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:46 PM | 6.960 | 0 |
| 2024-05-31 | 2:35:01 PM | 6.950 | 0 |
| 2024-05-31 | 2:04:26 PM | 6.910 | 0 |
| 2024-05-31 | 1:35:08 PM | 6.900 | 0 |
| 2024-05-31 | 1:09:06 PM | 6.910 | 0 |
| 2024-05-31 | 12:35:25 PM | 6.890 | 0 |
| 2024-05-31 | 12:04:35 PM | 6.910 | 0 |
| 2024-05-31 | 11:35:13 AM | 6.920 | 0 |
| 2024-05-31 | 11:04:40 AM | 6.920 | 0 |
| 2024-05-31 | 10:35:20 AM | 6.950 | 0 |
| 2024-05-31 | 10:04:44 AM | 6.940 | 0 |
| 2024-05-31 | 9:34:57 AM | 6.870 | 0 |
| 2024-05-31 | 9:04:58 AM | 6.920 | 0 |