| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:31 AM | 49.620 | 0 |
| 2024-06-03 | 9:46:57 PM | 49.600 | 0 |
| 2024-06-03 | 7:47:14 PM | 49.600 | 0 |
| 2024-06-03 | 5:46:03 PM | 49.600 | 0 |
| 2024-06-03 | 3:46:13 PM | 49.600 | 0 |
| 2024-06-03 | 1:47:16 PM | 49.600 | 0 |
| 2024-06-03 | 11:46:21 AM | 49.600 | 0 |
| 2024-06-03 | 9:46:27 AM | 49.600 | 0 |
| 2024-06-03 | 9:01:13 AM | 49.570 | 0 |