| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:45:46 | 196.700 | 0 |
| 20/06/2024 | 09:45:47 | 196.690 | 0 |
| 20/06/2024 | 09:02:00 | 196.630 | 0 |
| 19/06/2024 | 21:47:04 | 196.630 | 0 |
| 19/06/2024 | 19:46:00 | 196.630 | 0 |
| 19/06/2024 | 17:46:28 | 196.670 | 0 |
| 19/06/2024 | 15:46:19 | 196.080 | 0 |
| 19/06/2024 | 13:46:37 | 196.080 | 0 |
| 19/06/2024 | 11:46:33 | 196.400 | 0 |
| 19/06/2024 | 09:45:45 | 196.790 | 0 |
| 19/06/2024 | 09:00:57 | 197.200 | 0 |
| 18/06/2024 | 21:47:13 | 197.200 | 0 |
| 18/06/2024 | 19:46:52 | 197.200 | 0 |