| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:45:29 AM | 6.510 | 0 |
| 2024-09-24 | 9:49:42 PM | 6.520 | 0 |
| 2024-09-24 | 9:05:29 PM | 6.500 | 0 |
| 2024-09-24 | 7:54:52 PM | 6.520 | 0 |
| 2024-09-24 | 6:47:30 PM | 6.530 | 0 |
| 2024-09-24 | 5:39:17 PM | 6.550 | 0 |
| 2024-09-24 | 4:37:39 PM | 6.480 | 0 |
| 2024-09-24 | 4:14:35 PM | 6.440 | 0 |
| 2024-09-24 | 3:28:28 PM | 6.480 | 0 |
| 2024-09-24 | 2:22:21 PM | 6.480 | 0 |
| 2024-09-24 | 1:20:32 PM | 6.530 | 0 |
| 2024-09-24 | 12:13:27 PM | 6.530 | 0 |
| 2024-09-24 | 11:09:26 AM | 6.580 | 0 |