| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:44 AM | 2.880 | 0 |
| 2024-06-12 | 9:21:15 AM | 2.880 | 0 |
| 2024-06-12 | 8:50:39 AM | 2.880 | 0 |
| 2024-06-12 | 8:20:59 AM | 2.890 | 0 |
| 2024-06-11 | 9:50:34 PM | 2.880 | 0 |
| 2024-06-11 | 9:20:46 PM | 2.870 | 0 |
| 2024-06-11 | 8:50:28 PM | 2.870 | 0 |
| 2024-06-11 | 8:21:06 PM | 2.870 | 0 |
| 2024-06-11 | 7:50:38 PM | 2.860 | 0 |
| 2024-06-11 | 7:20:59 PM | 2.850 | 0 |
| 2024-06-11 | 7:05:20 PM | 2.860 | 0 |
| 2024-06-11 | 6:50:36 PM | 2.850 | 0 |
| 2024-06-11 | 6:35:31 PM | 2.860 | 0 |