| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:03 PM | 1.790 | 0 |
| 2024-06-20 | 5:00:41 PM | 1.770 | 0 |
| 2024-06-20 | 4:50:33 PM | 1.780 | 0 |
| 2024-06-20 | 4:35:36 PM | 1.800 | 0 |
| 2024-06-20 | 4:20:45 PM | 1.830 | 0 |
| 2024-06-20 | 4:00:48 PM | 1.800 | 0 |
| 2024-06-20 | 3:50:30 PM | 1.770 | 0 |
| 2024-06-20 | 3:35:22 PM | 1.770 | 0 |
| 2024-06-20 | 3:20:36 PM | 1.810 | 0 |
| 2024-06-20 | 3:01:04 PM | 1.810 | 0 |
| 2024-06-20 | 2:50:51 PM | 1.820 | 0 |
| 2024-06-20 | 2:35:29 PM | 1.810 | 0 |
| 2024-06-20 | 2:20:52 PM | 1.820 | 0 |