| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:28:12 AM | 13.870 | 0 |
| 5/22/2024 | 7:39:00 PM | 13.810 | 0 |
| 5/22/2024 | 7:18:07 PM | 13.830 | 0 |
| 5/22/2024 | 6:25:45 PM | 13.830 | 0 |
| 5/22/2024 | 5:27:34 PM | 13.830 | 0 |
| 5/22/2024 | 4:31:18 PM | 13.830 | 0 |
| 5/22/2024 | 3:54:52 PM | 13.860 | 0 |
| 5/22/2024 | 3:38:38 PM | 13.840 | 0 |
| 5/22/2024 | 2:51:35 PM | 13.820 | 0 |
| 5/22/2024 | 1:55:08 PM | 13.820 | 0 |
| 5/22/2024 | 1:17:30 PM | 13.830 | 0 |
| 5/22/2024 | 1:04:59 PM | 13.820 | 0 |
| 5/22/2024 | 12:11:56 PM | 13.890 | 0 |