| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:49:02 AM | 13.800 | 0 |
| 2024-06-14 | 10:39:58 AM | 13.810 | 0 |
| 2024-06-14 | 9:51:26 AM | 13.800 | 0 |
| 2024-06-13 | 7:30:33 PM | 13.830 | 0 |
| 2024-06-13 | 6:33:36 PM | 13.820 | 0 |
| 2024-06-13 | 5:37:38 PM | 13.820 | 0 |
| 2024-06-13 | 4:46:54 PM | 13.820 | 0 |
| 2024-06-13 | 4:28:25 PM | 13.820 | 0 |
| 2024-06-13 | 3:59:39 PM | 13.830 | 0 |
| 2024-06-13 | 3:45:15 PM | 13.830 | 0 |
| 2024-06-13 | 3:26:49 PM | 13.840 | 0 |
| 2024-06-13 | 2:26:22 PM | 13.830 | 0 |
| 2024-06-13 | 1:32:10 PM | 13.820 | 0 |